CollectAI
close-tor_stocks
2019/07/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGT.TO | Orea Mining Corp | 20190701 | 0 | 4230 | 4268.5 | 4230 | 4260 | 27571 | 4260 | up | up | correct |
| FHE.TO | First Trust Indxx NextG ETF | 20190701 | 0 | 769.04 | 769.04 | 769.04 | 769.04 | 0 | 769.0191 | |||
| GMP.TO | GMP Capital Inc | 20190701 | 0 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 8.5233 | |||
| HBC.TO | Hudson's Bay Company | 20190701 | 0 | 3.2 | 3.27 | 3.2 | 3.2 | 64789 | 3.189 | |||
| HNL.TO | Dexterra Group Inc | 20190701 | 0 | 59.7 | 61 | 57.6 | 57.8 | 4679 | 288.358 | down | up | incorrect |
| LMNL.TO | Liminal BioSciences Inc | 20190701 | 0 | 0.016 | 0.016 | 0.016 | 0.016 | 160000 | 16 | |||
| LYD.TO | Lydian International Limited | 20190701 | 0 | 470 | 470 | 470 | 470 | 2 | 470 | |||
| PTB.TO | Invesco Tactical Bond ETF | 20190701 | 0 | 0.69 | 0.72 | 0.69 | 0.72 | 203487 | 0.4615 | up | up | correct |
| PWF.TO | Power Financial Corporation | 20190701 | 0 | 0.72 | 0.73 | 0.72 | 0.73 | 6200 | 0.73 | up | up | correct |
| TS-B.TO | Torstar Corporation | 20190701 | 0 | 26.94 | 26.94 | 26.28 | 26.38 | 62074 | 26.3499 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.